Friday, September 20, 2024Fri, Sep 20, 2024 | 24.15 | 25.95 | 24.15 | 24.85 | 29,14629.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.70 | 24.40 | 23.20 | 24.15 | 69,37269.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.15 | 24.20 | 23.65 | 23.70 | 27,12527.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.85 | 25.85 | 23.55 | 24.20 | 80,43580.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.20 | 27.10 | 24.80 | 25.30 | 67,53067.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.05 | 26.55 | 25.90 | 26.20 | 18,75318.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.70 | 26.60 | 25.70 | 26.05 | 13,69513.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.15 | 26.15 | 25.60 | 25.70 | 22,84022.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.70 | 27.30 | 26.10 | 26.15 | 20,11620.12k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.35 | 27.15 | 25.60 | 26.70 | 61,20761.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.95 | 26.95 | 26.30 | 26.55 | 17,86117.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.40 | 27.50 | 26.50 | 26.95 | 32,03432.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.60 | 28.60 | 27.00 | 27.40 | 25,03325.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.65 | 29.00 | 27.95 | 28.30 | 28,43128.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 28.30 | 28.90 | 28.00 | 28.40 | 95,23695.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.65 | 28.30 | 26.65 | 28.30 | 62,30162.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.35 | 27.40 | 26.50 | 27.25 | 35,27335.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.60 | 27.60 | 26.35 | 27.35 | 92,13292.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.90 | 28.90 | 27.50 | 27.90 | 39,62839.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.80 | 28.90 | 28.35 | 28.90 | 27,74927.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 28.25 | 28.90 | 28.20 | 28.80 | 92,83992.84k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 28.30 | 28.50 | 27.80 | 28.25 | 21,82621.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.90 | 29.05 | 27.75 | 28.30 | 58,92958.93k |