Tuesday, November 26, 2024Tue, Nov 26, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 657657.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 28.40 | 29.05 | 28.40 | 28.75 | 34,73334.73k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 27.55 | 28.60 | 27.50 | 28.55 | 43,34143.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.35 | 28.40 | 27.05 | 27.55 | 62,87862.88k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.60 | 29.00 | 27.60 | 28.40 | 38,29838.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.40 | 28.35 | 27.15 | 27.90 | 59,82859.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.65 | 28.25 | 27.20 | 27.35 | 59,28259.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.95 | 29.00 | 27.50 | 27.80 | 70,57270.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.00 | 30.00 | 28.50 | 29.00 | 78,43278.43k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.15 | 31.75 | 30.15 | 30.30 | 29,29329.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.75 | 32.00 | 30.10 | 30.10 | 42,00342.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.10 | 32.00 | 30.00 | 31.65 | 58,00958.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.05 | 30.70 | 30.00 | 30.00 | 29,28329.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.05 | 31.55 | 29.30 | 30.00 | 74,89474.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 29.65 | 31.90 | 29.65 | 31.00 | 79,45579.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.55 | 30.90 | 29.30 | 29.45 | 118,203118.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.20 | 29.80 | 27.65 | 29.75 | 91,18191.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.15 | 28.35 | 27.60 | 28.35 | 25,52825.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.25 | 28.35 | 27.65 | 28.25 | 33,40633.41k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.30 | 28.45 | 28.05 | 28.35 | 17,76017.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.15 | 29.15 | 27.15 | 28.45 | 74,89174.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.35 | 29.45 | 28.20 | 29.15 | 78,82078.82k |