| Thursday, November 21, 2024Thu, Nov 21, 2024 | 870.00 | 879.50 | 870.00 | 879.50 | 1111.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 867.50 | 868.00 | 867.50 | 868.00 | 621621.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 830.00 | 830.00 | 829.00 | 829.00 | 273273.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 845.00 | 845.00 | 834.36 | 834.36 | 11,03611.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 192192.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 857.00 | 860.00 | 850.00 | 860.00 | 911911.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 900.30 | 900.30 | 861.41 | 861.41 | 144144.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 894.00 | 900.30 | 894.00 | 900.30 | 213213.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 893.00 | 893.00 | 890.00 | 890.00 | 2525.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 890.00 | 894.00 | 890.00 | 894.00 | 119119.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 921.35 | 921.35 | 921.35 | 921.35 | 122122.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 930.00 | 930.00 | 915.00 | 915.00 | 463463.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 920.00 | 920.00 | 906.00 | 906.00 | 3636.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 964.99 | 964.99 | 964.99 | 964.99 | 125125.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 970.01 | 970.01 | 959.00 | 959.00 | 2,3832.38k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 972.00 | 972.00 | 967.00 | 970.00 | 1,5461.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 974.99 | 974.99 | 969.66 | 972.00 | 490490.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,070.01 | 1,070.01 | 972.51 | 975.79 | 1,2281.23k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 217217.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 1,2991.30k |
