Friday, September 20, 2024Fri, Sep 20, 2024 | 78.55 | 78.63 | 78.08 | 78.63 | 3,023,5023.02m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.90 | 79.00 | 78.52 | 79.00 | 672,306672.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.54 | 78.98 | 78.54 | 78.85 | 356,277356.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.08 | 79.35 | 78.21 | 78.21 | 916,890916.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.00 | 80.06 | 79.45 | 79.64 | 693,067693.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.73 | 79.00 | 78.35 | 78.70 | 830,098830.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 76.29 | 76.36 | 75.43 | 75.77 | 520,171520.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 77.48 | 76.60 | 76.84 | 1,005,8861.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.21 | 76.74 | 76.07 | 76.18 | 427,252427.25k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.56 | 75.94 | 74.97 | 75.21 | 445,376445.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.20 | 77.47 | 76.76 | 77.21 | 523,287523.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.72 | 76.89 | 76.41 | 76.82 | 268,865268.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.40 | 77.47 | 76.80 | 76.89 | 519,422519.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.37 | 78.41 | 77.37 | 78.38 | 310,008310.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.34 | 78.71 | 77.51 | 77.51 | 1,061,1461.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.45 | 78.81 | 78.14 | 78.27 | 1,114,5191.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.10 | 76.67 | 75.93 | 76.34 | 331,526331.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 77.12 | 77.46 | 76.56 | 76.56 | 437,117437.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 76.57 | 76.83 | 76.40 | 76.74 | 250,308250.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 76.84 | 76.95 | 76.50 | 76.58 | 262,994262.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.65 | 77.17 | 76.57 | 76.99 | 665,953665.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.95 | 77.28 | 76.55 | 76.77 | 204,225204.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.77 | 76.77 | 75.77 | 76.77 | 519,255519.26k |