| Friday, November 22, 2024Fri, Nov 22, 2024 | 98.90 | 100.20 | 98.90 | 100.20 | 300300.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.80 | 99.80 | 98.20 | 98.80 | 2525.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.75 | 100.20 | 98.75 | 99.55 | 450450.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.50 | 99.20 | 98.50 | 98.55 | 400400.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 99.05 | 99.55 | 98.70 | 98.70 | 642642.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 100.10 | 100.30 | 98.80 | 98.80 | 626626.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.00 | 102.60 | 100.50 | 100.50 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.50 | 102.50 | 101.20 | 102.10 | 5050.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.80 | 103.50 | 102.00 | 102.00 | 110110.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 101.10 | 105.10 | 101.10 | 102.90 | 961961.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 104.60 | 105.10 | 104.10 | 104.10 | 658658.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.20 | 108.40 | 100.20 | 104.40 | 1,7581.76k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.85 | 100.50 | 99.70 | 99.70 | 237237.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.70 | 99.15 | 97.70 | 98.95 | 142142.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 99.65 | 99.65 | 97.55 | 97.55 | 392392.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.10 | 100.30 | 99.10 | 99.60 | 254254.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.10 | 100.10 | 99.05 | 99.05 | 485485.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.50 | 101.60 | 100.40 | 100.40 | 5050.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.30 | 102.00 | 100.60 | 101.50 | 8585.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.60 | 102.40 | 100.90 | 100.90 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 100.10 | 101.40 | 100.10 | 100.80 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.20 | 101.60 | 100.00 | 100.00 | 145145.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.60 | 101.60 | 100.60 | 100.60 | 00.00 |
