| Monday, November 25, 2024Mon, Nov 25, 2024 | 99.80 | 100.30 | 99.00 | 99.00 | 973973.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 98.65 | 99.80 | 98.65 | 99.80 | 723723.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.65 | 100.00 | 99.50 | 99.50 | 135135.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.85 | 100.00 | 98.85 | 100.00 | 1,5731.57k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.05 | 99.05 | 98.45 | 98.45 | 678678.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 98.90 | 99.40 | 98.90 | 98.90 | 350350.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 99.95 | 100.50 | 99.95 | 100.50 | 434434.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.80 | 102.40 | 101.50 | 102.40 | 989989.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 284284.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.00 | 103.20 | 103.00 | 103.20 | 1,0271.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 101.90 | 105.20 | 101.90 | 104.70 | 985985.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 104.50 | 105.10 | 104.50 | 105.10 | 1,1751.18k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.80 | 109.20 | 100.00 | 108.10 | 12,98712.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.65 | 100.40 | 99.65 | 100.40 | 701701.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.50 | 99.00 | 97.50 | 99.00 | 1,7621.76k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 99.45 | 99.45 | 98.25 | 98.25 | 6,0336.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 633633.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 99.30 | 99.55 | 99.20 | 99.20 | 248248.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.30 | 101.30 | 100.30 | 100.30 | 312312.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.80 | 102.10 | 101.60 | 101.60 | 476476.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 101.40 | 102.40 | 101.40 | 102.40 | 646646.00 |
