Monday, November 25, 2024Mon, Nov 25, 2024 | 100.00 | 100.00 | 98.45 | 98.45 | 592592.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 98.80 | 99.78 | 98.80 | 99.78 | 162162.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 402402.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.88 | 100.25 | 98.88 | 100.25 | 382382.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.60 | 98.88 | 98.60 | 98.88 | 268268.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.05 | 99.10 | 99.05 | 99.10 | 1,0881.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.10 | 100.10 | 99.85 | 99.85 | 278278.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.00 | 102.10 | 102.00 | 102.10 | 421421.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.50 | 102.85 | 102.50 | 102.85 | 795795.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 102.80 | 103.20 | 102.80 | 103.20 | 1,0611.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.70 | 104.80 | 100.70 | 104.25 | 1,1491.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.60 | 105.90 | 104.60 | 104.95 | 2,7572.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.70 | 105.05 | 100.70 | 105.05 | 605605.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 99.10 | 100.05 | 99.10 | 100.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 97.70 | 99.55 | 97.70 | 99.55 | 971971.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.60 | 99.60 | 97.95 | 97.95 | 444444.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.05 | 100.25 | 99.05 | 100.25 | 870870.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.30 | 100.30 | 98.90 | 99.48 | 1,5071.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.90 | 101.90 | 101.45 | 101.45 | 262262.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.60 | 102.25 | 101.60 | 102.25 | 473473.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.60 | 102.15 | 101.60 | 102.15 | 475475.00 |