Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.26 | 54.35 | 52.62 | 53.52 | 10,415,81910.42m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.72 | 54.93 | 52.87 | 53.06 | 9,043,0229.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.79 | 53.42 | 52.27 | 53.11 | 6,182,8116.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.54 | 53.77 | 53.03 | 53.13 | 6,264,3296.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 53.41 | 54.25 | 53.36 | 53.71 | 7,330,1397.33m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 51.70 | 53.26 | 51.50 | 52.88 | 10,200,81910.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 51.06 | 50.02 | 50.74 | 5,944,0225.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.74 | 51.34 | 50.38 | 51.30 | 5,547,6095.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.54 | 51.38 | 50.38 | 50.72 | 4,563,6124.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 51.83 | 52.36 | 50.23 | 50.34 | 6,476,4506.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.27 | 52.65 | 51.77 | 51.93 | 5,913,4165.91m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 51.97 | 52.20 | 51.11 | 51.61 | 7,461,9117.46m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 52.47 | 52.63 | 51.37 | 52.27 | 8,025,9768.03m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.03 | 53.88 | 52.93 | 53.39 | 8,672,4958.67m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.44 | 53.47 | 52.44 | 53.18 | 6,720,4636.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.05 | 52.24 | 51.47 | 51.83 | 5,077,6185.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 51.80 | 52.77 | 51.64 | 52.70 | 5,115,2525.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 52.62 | 52.71 | 52.09 | 52.26 | 5,278,0275.28m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.85 | 52.40 | 51.58 | 52.04 | 4,569,3484.57m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 51.24 | 51.65 | 50.79 | 51.41 | 5,349,2515.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 51.62 | 52.03 | 51.04 | 51.87 | 5,117,2835.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 51.55 | 52.07 | 51.15 | 51.45 | 6,338,6156.34m |