Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.85 | 100.30 | 97.70 | 98.80 | 132132.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.90 | 101.00 | 98.85 | 99.90 | 704704.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 98.50 | 99.40 | 98.00 | 98.70 | 460460.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 99.50 | 99.65 | 98.25 | 98.40 | 272272.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.20 | 100.70 | 98.85 | 99.15 | 2,6662.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.10 | 102.80 | 100.40 | 100.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 102.60 | 103.00 | 100.90 | 102.30 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 103.10 | 104.00 | 102.30 | 102.70 | 120120.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 101.10 | 105.60 | 101.10 | 103.40 | 1,1351.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 104.80 | 105.90 | 104.00 | 104.30 | 6,3746.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 100.30 | 109.50 | 100.30 | 104.90 | 2,2672.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 100.10 | 100.80 | 99.45 | 99.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.30 | 99.45 | 97.70 | 99.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.70 | 99.85 | 97.65 | 97.65 | 7878.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.15 | 100.30 | 99.10 | 99.75 | 5050.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 100.10 | 100.10 | 98.75 | 99.15 | 1818.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 101.60 | 102.30 | 100.30 | 100.50 | 120120.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 101.40 | 102.50 | 100.70 | 101.80 | 342342.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 101.70 | 102.60 | 101.20 | 101.20 | 706706.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 100.20 | 102.00 | 100.20 | 100.80 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 101.20 | 102.10 | 100.20 | 100.30 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 101.70 | 101.80 | 100.70 | 100.90 | 138138.00 |