Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.75 | 90.70 | 88.75 | 90.70 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.65 | 87.95 | 87.45 | 87.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 88.40 | 89.10 | 87.90 | 87.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 89.20 | 89.20 | 87.90 | 87.90 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.10 | 89.15 | 88.40 | 89.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.60 | 90.60 | 89.20 | 89.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 88.40 | 89.60 | 88.25 | 89.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.55 | 89.55 | 88.30 | 88.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 87.30 | 88.70 | 87.30 | 87.90 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 87.20 | 88.90 | 86.75 | 86.75 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 91.75 | 91.75 | 87.75 | 87.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.05 | 92.05 | 91.45 | 91.95 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 93.90 | 94.35 | 93.75 | 94.35 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 93.95 | 94.05 | 93.20 | 93.75 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.00 | 95.00 | 93.95 | 93.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.30 | 94.35 | 92.30 | 94.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 91.35 | 92.60 | 91.35 | 91.75 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 89.85 | 91.50 | 89.85 | 91.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.45 | 90.45 | 89.15 | 89.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.30 | 91.30 | 90.65 | 90.65 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.70 | 92.40 | 91.70 | 92.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.45 | 91.05 | 90.45 | 91.05 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 90.55 | 91.25 | 90.35 | 90.35 | 00.00 |