Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.50 | 81.00 | 78.50 | 81.00 | 607607.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 902902.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 814814.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 520520.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.01 | 80.01 | 78.01 | 80.00 | 1,3991.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.00 | 81.00 | 78.51 | 80.95 | 2,1842.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.34 | 80.25 | 79.34 | 80.25 | 1,0651.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.50 | 79.50 | 79.46 | 79.46 | 364364.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 178178.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 78.88 | 78.88 | 78.00 | 78.00 | 485485.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 77.00 | 79.00 | 77.00 | 77.50 | 1,2521.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.25 | 78.50 | 77.25 | 77.50 | 1,2861.29k |