Friday, September 20, 2024Fri, Sep 20, 2024 | 13.15 | 13.44 | 13.15 | 13.44 | 600600.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.72 | 13.16 | 12.72 | 13.06 | 1,3221.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 430430.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 8080.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 180180.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 250250.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.01 | 13.55 | 13.01 | 13.55 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 6565.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 5555.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 476476.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.09 | 15.09 | 14.91 | 14.91 | 1,7461.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 1,2261.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.91 | 14.91 | 14.87 | 14.87 | 225225.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 400400.00 |