Friday, September 20, 2024Fri, Sep 20, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 758758.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.82 | 13.19 | 12.82 | 13.19 | 2,0372.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 897897.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 2,4902.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 2,0092.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.25 | 13.58 | 13.25 | 13.58 | 4,2664.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 380380.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 2,0372.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 718718.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 5,5625.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 4,0444.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.50 | 15.62 | 15.46 | 15.62 | 7,7647.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.14 | 15.30 | 15.14 | 15.30 | 4,6044.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,0041.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 4,1504.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 822822.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 4,1934.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 1,7901.79k |