Friday, September 20, 2024Fri, Sep 20, 2024 | 13.26 | 13.26 | 13.25 | 13.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.81 | 13.22 | 12.81 | 13.08 | 4,0004.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.50 | 12.52 | 12.50 | 12.52 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.37 | 13.56 | 13.22 | 13.22 | 260260.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.32 | 13.60 | 13.32 | 13.60 | 380380.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 3737.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.75 | 13.75 | 13.52 | 13.65 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.36 | 15.48 | 15.35 | 15.48 | 3,3303.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.10 | 15.10 | 15.00 | 15.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 00.00 |