Friday, September 20, 2024Fri, Sep 20, 2024 | 1.20 | 1.25 | 1.22 | 1.25 | 341,785341.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.20 | 1.27 | 1.18 | 1.20 | 15,010,96015.01m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.20 | 1.24 | 1.18 | 1.20 | 18,405,39818.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.23 | 1.24 | 1.18 | 1.20 | 19,608,33619.61m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.35 | 1.39 | 1.23 | 1.23 | 19,491,59319.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.25 | 1.38 | 1.20 | 1.35 | 17,566,81617.57m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.25 | 1.34 | 1.19 | 1.25 | 28,866,21528.87m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.33 | 1.33 | 1.22 | 1.25 | 14,382,14114.38m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.30 | 1.39 | 1.27 | 1.33 | 19,081,41519.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.25 | 1.43 | 1.20 | 1.30 | 14,471,77314.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.28 | 1.29 | 1.21 | 1.25 | 15,568,18715.57m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.35 | 1.32 | 1.23 | 1.28 | 12,496,18212.50m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.35 | 1.39 | 1.17 | 1.34 | 36,764,32836.76m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.40 | 1.44 | 1.30 | 1.35 | 25,240,59525.24m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.48 | 1.54 | 1.36 | 1.40 | 19,469,59919.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.38 | 1.65 | 1.34 | 1.50 | 40,939,57840.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.49 | 1.18 | 1.35 | 64,159,89464.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.55 | 1.52 | 1.22 | 1.30 | 52,947,05852.95m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.45 | 1.84 | 1.42 | 1.50 | 146,521,407146.52m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.13 | 1.67 | 1.10 | 1.45 | 274,967,841274.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.85 | 1.15 | 0.8332 | 1.13 | 105,122,821105.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.875 | 0.93 | 0.8251 | 0.825 | 30,630,32830.63m |