Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.66 | 16.77 | 16.32 | 16.48 | 623,793623.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.25 | 16.68 | 16.12 | 16.16 | 484,203484.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.53 | 16.53 | 16.13 | 16.29 | 555,040555.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.43 | 16.54 | 16.11 | 16.33 | 537,350537.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.54 | 16.60 | 16.04 | 16.40 | 532,606532.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.24 | 16.50 | 16.12 | 16.20 | 878,396878.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 16.37 | 15.13 | 16.31 | 901,997902.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.07 | 15.64 | 15.05 | 15.62 | 652,419652.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.00 | 16.05 | 15.11 | 15.14 | 671,799671.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.21 | 16.35 | 15.89 | 16.04 | 477,869477.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.78 | 16.22 | 15.64 | 16.21 | 348,930348.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.73 | 15.97 | 15.59 | 15.71 | 346,437346.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.21 | 16.50 | 15.77 | 15.87 | 570,252570.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.59 | 16.62 | 16.12 | 16.52 | 517,299517.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.53 | 16.65 | 16.25 | 16.42 | 536,292536.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.29 | 16.48 | 16.18 | 16.33 | 399,098399.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.35 | 16.65 | 16.35 | 16.39 | 329,050329.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.84 | 16.84 | 16.35 | 16.38 | 564,179564.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.46 | 16.97 | 16.36 | 16.66 | 516,731516.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.43 | 16.68 | 16.14 | 16.20 | 352,675352.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.39 | 16.66 | 16.26 | 16.43 | 428,912428.91k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.56 | 16.75 | 16.22 | 16.28 | 466,837466.84k |