Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.87 | 7.89 | 7.75 | 7.81 | 45,55345.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.87 | 7.90 | 7.75 | 7.81 | 59,62559.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.76 | 7.99 | 7.75 | 7.89 | 56,31056.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.77 | 7.93 | 7.76 | 7.76 | 44,20044.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.91 | 7.98 | 7.78 | 7.81 | 42,24842.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.79 | 7.99 | 7.77 | 7.86 | 26,66826.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.91 | 7.91 | 7.75 | 7.83 | 45,40345.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.97 | 8.04 | 7.85 | 7.85 | 40,01240.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.89 | 8.09 | 7.80 | 8.00 | 38,28138.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.16 | 8.16 | 7.79 | 7.87 | 91,79391.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.27 | 8.28 | 8.08 | 8.10 | 46,53546.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.16 | 8.28 | 8.08 | 8.16 | 39,78039.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.27 | 8.38 | 8.14 | 8.15 | 99,54199.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.17 | 8.40 | 8.15 | 8.30 | 30,63830.64k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.17 | 8.23 | 8.07 | 8.14 | 33,81233.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.15 | 8.19 | 8.01 | 8.13 | 75,25675.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.05 | 8.19 | 8.00 | 8.18 | 38,35338.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.96 | 8.16 | 7.95 | 8.07 | 36,02136.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.94 | 8.10 | 7.93 | 8.04 | 32,75732.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.11 | 8.11 | 7.84 | 7.94 | 38,72738.73k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.03 | 8.15 | 8.00 | 8.14 | 37,06437.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.66 | 8.10 | 7.66 | 7.92 | 112,127112.13k |