Friday, November 22, 2024Fri, Nov 22, 2024 | 39.44 | 39.46 | 39.43 | 39.45 | 46,33446.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.45 | 39.47 | 39.41 | 39.46 | 193,300193.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.45 | 39.48 | 39.42 | 39.44 | 239,388239.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.45 | 39.48 | 39.40 | 39.40 | 355,878355.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.42 | 39.48 | 39.42 | 39.45 | 114,268114.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 39.43 | 39.49 | 39.42 | 39.42 | 179,916179.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.40 | 39.48 | 39.38 | 39.47 | 172,684172.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.42 | 39.47 | 39.33 | 39.33 | 278,247278.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.43 | 39.47 | 39.41 | 39.42 | 429,905429.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 39.44 | 39.50 | 39.40 | 39.44 | 152,039152.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.42 | 39.48 | 39.41 | 39.42 | 90,80590.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.39 | 39.45 | 39.39 | 39.41 | 180,587180.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.43 | 39.46 | 39.34 | 39.39 | 461,474461.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.53 | 39.53 | 39.43 | 39.45 | 113,625113.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.40 | 39.51 | 39.40 | 39.51 | 145,754145.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.44 | 39.48 | 39.40 | 39.41 | 52,97952.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 39.38 | 39.45 | 39.34 | 39.45 | 163,654163.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 39.33 | 39.43 | 39.33 | 39.36 | 170,611170.61k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.33 | 39.38 | 39.33 | 39.33 | 120,491120.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 39.43 | 39.43 | 39.31 | 39.33 | 71,29171.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 39.31 | 39.43 | 39.31 | 39.43 | 51,78551.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.40 | 39.43 | 39.35 | 39.35 | 55,61555.62k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.31 | 39.43 | 39.31 | 39.38 | 36,64036.64k |