Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.85 | 38.89 | 38.82 | 38.87 | 244,011244.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.84 | 38.85 | 38.80 | 38.84 | 175,018175.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.79 | 38.85 | 38.75 | 38.85 | 98,13298.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.76 | 38.83 | 38.75 | 38.77 | 72,68672.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 38.80 | 38.82 | 38.75 | 38.79 | 50,65250.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.84 | 38.85 | 38.72 | 38.74 | 103,820103.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 38.81 | 38.87 | 38.70 | 38.80 | 111,650111.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 38.84 | 38.84 | 38.74 | 38.83 | 171,185171.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.66 | 38.86 | 38.66 | 38.84 | 99,12699.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 38.68 | 38.78 | 38.63 | 38.74 | 280,524280.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.65 | 38.94 | 38.65 | 38.78 | 86,79486.79k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.61 | 38.73 | 38.61 | 38.67 | 57,41057.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 38.72 | 38.77 | 38.65 | 38.68 | 120,693120.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 38.71 | 38.74 | 38.61 | 38.68 | 77,43777.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.68 | 38.85 | 38.67 | 38.72 | 159,121159.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.74 | 38.82 | 38.70 | 38.78 | 107,670107.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.68 | 38.78 | 38.66 | 38.74 | 172,783172.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 38.66 | 38.68 | 38.60 | 38.68 | 126,389126.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.60 | 38.68 | 38.60 | 38.62 | 132,367132.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.62 | 38.66 | 38.56 | 38.62 | 77,32277.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.58 | 38.68 | 38.58 | 38.62 | 112,616112.62k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.48 | 38.60 | 38.44 | 38.60 | 190,761190.76k |