Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.00 | 15.31 | 14.56 | 14.58 | 1,377,8081.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.03 | 15.03 | 14.63 | 14.90 | 1,326,0681.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.06 | 15.53 | 14.86 | 15.09 | 2,116,2712.12m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.63 | 15.38 | 14.61 | 15.20 | 1,630,6311.63m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.77 | 14.83 | 14.43 | 14.60 | 1,789,8541.79m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.12 | 15.24 | 14.53 | 14.64 | 1,829,8001.83m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.34 | 15.50 | 14.74 | 15.18 | 1,938,0471.94m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.11 | 16.35 | 15.32 | 15.34 | 2,736,5472.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.47 | 16.79 | 16.04 | 16.40 | 2,454,1042.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.75 | 16.35 | 15.54 | 16.23 | 2,148,1412.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.56 | 15.86 | 15.39 | 15.78 | 1,427,0901.43m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.03 | 16.24 | 15.25 | 15.62 | 1,694,3231.69m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.27 | 15.18 | 14.22 | 15.02 | 1,181,9231.18m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.49 | 14.70 | 14.21 | 14.43 | 927,874927.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.41 | 14.67 | 14.30 | 14.44 | 1,190,8091.19m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.53 | 14.75 | 14.28 | 14.28 | 997,138997.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.29 | 14.85 | 14.28 | 14.57 | 1,092,9061.09m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.01 | 14.60 | 13.90 | 14.34 | 1,036,4121.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.00 | 14.34 | 13.86 | 14.05 | 1,197,4951.20m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.61 | 13.83 | 13.54 | 13.81 | 2,005,9452.01m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.74 | 13.88 | 13.58 | 13.58 | 960,608960.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.92 | 14.11 | 13.65 | 13.74 | 1,065,1271.07m |