Friday, September 20, 2024Fri, Sep 20, 2024 | 2,150.00 | 2,390.00 | 2,081.30 | 2,337.30 | 1,291,7081.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,910.00 | 2,225.50 | 1,860.05 | 2,174.00 | 1,739,3741.74m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,829.00 | 1,911.80 | 1,816.10 | 1,893.00 | 635,408635.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,650.00 | 1,832.00 | 1,590.05 | 1,796.00 | 847,773847.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,540.05 | 1,609.95 | 1,520.00 | 1,602.00 | 61,38861.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,545.05 | 1,580.00 | 1,532.20 | 1,580.00 | 24,16324.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,521.00 | 1,559.55 | 1,510.05 | 1,546.00 | 37,36737.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,572.70 | 1,576.55 | 1,494.40 | 1,519.00 | 29,58329.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,513.80 | 1,578.05 | 1,500.05 | 1,567.10 | 77,58177.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,479.00 | 1,500.75 | 1,445.85 | 1,496.00 | 32,44232.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,482.00 | 1,498.55 | 1,461.25 | 1,469.50 | 77,78777.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,483.55 | 1,505.10 | 1,468.00 | 1,496.00 | 37,60137.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,500.05 | 1,509.85 | 1,481.00 | 1,483.10 | 41,06641.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,490.00 | 1,510.30 | 1,476.20 | 1,510.00 | 32,66732.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,503.75 | 1,509.80 | 1,481.40 | 1,496.55 | 26,77426.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,516.90 | 1,530.00 | 1,480.00 | 1,491.00 | 64,65364.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,541.00 | 1,541.80 | 1,499.00 | 1,510.00 | 68,06468.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,549.95 | 1,549.95 | 1,516.40 | 1,522.00 | 32,89232.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,536.00 | 1,547.00 | 1,516.00 | 1,525.00 | 26,31326.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,549.55 | 1,549.55 | 1,514.00 | 1,520.10 | 27,16227.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,574.95 | 1,586.00 | 1,524.00 | 1,535.00 | 42,06742.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,584.20 | 1,597.60 | 1,555.00 | 1,565.00 | 63,93563.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,600.00 | 1,620.00 | 1,579.00 | 1,584.20 | 29,64629.65k |