Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.04 | 2.04 | 1.97 | 2.00 | 29,60829.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.08 | 2.08 | 2.00 | 2.02 | 3,4593.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.22 | 2.22 | 2.02 | 2.04 | 42,03142.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.18 | 2.22 | 2.14 | 2.18 | 49,20949.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.14 | 2.14 | 2.06 | 2.08 | 21,43621.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.26 | 2.10 | 2.10 | 26,59326.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 863863.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.38 | 2.38 | 2.28 | 2.30 | 10,32510.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.38 | 2.38 | 2.34 | 2.38 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.50 | 2.38 | 2.40 | 22,01122.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.54 | 2.60 | 2.46 | 2.48 | 38,22838.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.62 | 2.44 | 2.54 | 56,69556.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.44 | 2.42 | 2.44 | 21,51421.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.44 | 2.64 | 2.36 | 2.64 | 30,34330.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.24 | 2.34 | 2.24 | 2.34 | 19,99820.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.30 | 2.36 | 2.30 | 2.32 | 14,15714.16k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.30 | 2.36 | 2.30 | 2.30 | 8,4698.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.44 | 2.44 | 2.22 | 2.28 | 15,09615.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.46 | 2.46 | 2.44 | 2.44 | 10,68910.69k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.48 | 2.50 | 2.48 | 2.48 | 27,02227.02k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.48 | 2.56 | 2.48 | 2.48 | 13,47213.47k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.58 | 2.58 | 2.40 | 2.54 | 31,16031.16k |