Friday, November 22, 2024Fri, Nov 22, 2024 | 2.64 | 2.90 | 2.60 | 2.90 | 51,39851.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.52 | 2.72 | 2.52 | 2.72 | 43,92443.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.50 | 2.66 | 2.50 | 2.58 | 35,30335.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.16 | 2.98 | 2.16 | 2.48 | 55,84055.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.24 | 2.24 | 2.10 | 2.16 | 19,59919.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.16 | 2.24 | 2.14 | 2.24 | 49,45349.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.00 | 2.68 | 1.99 | 2.16 | 141,998142.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.93 | 1.98 | 1.93 | 1.95 | 15,93715.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.04 | 2.04 | 1.97 | 2.00 | 29,60829.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.08 | 2.08 | 2.00 | 2.02 | 3,4593.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.22 | 2.22 | 2.02 | 2.04 | 42,03142.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.18 | 2.22 | 2.14 | 2.18 | 49,20949.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.14 | 2.14 | 2.06 | 2.08 | 21,43621.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.26 | 2.26 | 2.10 | 2.10 | 26,59326.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 863863.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.38 | 2.38 | 2.28 | 2.30 | 10,32510.33k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.38 | 2.38 | 2.34 | 2.38 | 2,5002.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.50 | 2.38 | 2.40 | 22,01122.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.54 | 2.60 | 2.46 | 2.48 | 38,22838.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.44 | 2.62 | 2.44 | 2.54 | 56,69556.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.42 | 2.44 | 2.42 | 2.44 | 21,51421.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.44 | 2.64 | 2.36 | 2.64 | 30,34330.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.24 | 2.34 | 2.24 | 2.34 | 19,99820.00k |