Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.53 | 5.00 | 5.33 | 658,695658.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.61 | 4.92 | 4.42 | 4.92 | 440,724440.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.21 | 4.49 | 4.14 | 4.49 | 558,362558.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 4.20 | 3.90 | 4.18 | 327,713327.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.90 | 4.09 | 3.77 | 3.93 | 362,249362.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.75 | 3.84 | 3.75 | 3.79 | 246,318246.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.53 | 3.80 | 3.53 | 3.71 | 338,835338.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.08 | 3.50 | 3.08 | 3.48 | 722,793722.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.22 | 3.30 | 3.02 | 3.04 | 82,99382.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.28 | 3.31 | 3.21 | 3.28 | 107,960107.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.12 | 3.31 | 3.10 | 3.23 | 272,394272.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.95 | 3.10 | 2.95 | 3.08 | 107,713107.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.01 | 3.04 | 2.78 | 2.95 | 320,083320.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.98 | 3.04 | 2.89 | 2.93 | 67,31467.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.89 | 2.97 | 2.75 | 2.88 | 52,16252.16k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.15 | 3.15 | 2.82 | 2.86 | 67,49167.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.08 | 3.17 | 2.95 | 3.06 | 91,05491.05k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.99 | 3.09 | 2.96 | 3.06 | 62,34162.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.92 | 3.09 | 2.87 | 2.94 | 113,992113.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 3.00 | 2.86 | 2.89 | 64,72564.73k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.97 | 3.07 | 2.96 | 2.97 | 49,26749.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.91 | 3.03 | 2.63 | 3.01 | 103,213103.21k |