Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.80 | 27.09 | 26.56 | 26.80 | 1,860,0061.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.40 | 26.28 | 25.17 | 25.84 | 1,192,7701.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.91 | 25.97 | 25.31 | 25.41 | 903,822903.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.50 | 25.79 | 25.20 | 25.78 | 891,998892.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.43 | 25.50 | 25.00 | 25.32 | 860,534860.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.21 | 25.51 | 24.88 | 25.18 | 903,469903.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.88 | 25.36 | 24.69 | 25.25 | 1,134,3771.13m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.12 | 24.63 | 24.03 | 24.62 | 833,375833.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.25 | 24.47 | 24.11 | 24.13 | 1,072,9031.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.94 | 25.05 | 24.14 | 24.20 | 897,300897.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.09 | 25.24 | 24.61 | 24.79 | 746,665746.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.73 | 25.24 | 24.66 | 24.79 | 837,956837.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.00 | 25.27 | 24.64 | 24.72 | 1,198,4971.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.31 | 25.43 | 24.80 | 25.05 | 1,884,5251.88m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.64 | 25.37 | 24.31 | 25.24 | 887,478887.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.16 | 25.38 | 24.43 | 24.53 | 858,160858.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.50 | 25.63 | 25.02 | 25.29 | 904,901904.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.11 | 26.20 | 25.65 | 25.66 | 723,817723.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.50 | 26.23 | 25.35 | 25.99 | 987,278987.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.68 | 25.79 | 25.23 | 25.25 | 630,468630.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.72 | 25.79 | 25.52 | 25.65 | 613,418613.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.45 | 25.82 | 25.30 | 25.51 | 1,220,3471.22m |