Friday, September 20, 2024Fri, Sep 20, 2024 | 17.60 | 18.70 | 17.45 | 18.00 | 24,27524.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.30 | 18.80 | 17.60 | 18.00 | 40,17240.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.00 | 19.20 | 18.15 | 18.15 | 46,27746.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.70 | 25.70 | 17.40 | 18.00 | 367,521367.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.10 | 25.60 | 24.10 | 25.60 | 54,09854.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.50 | 24.90 | 24.20 | 24.60 | 11,69911.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.90 | 25.10 | 24.00 | 25.00 | 13,58513.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.00 | 25.90 | 24.50 | 24.90 | 2,6212.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.10 | 25.80 | 24.70 | 25.00 | 10,26010.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 26.00 | 24.90 | 25.10 | 5,6015.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.60 | 26.00 | 25.10 | 25.60 | 2,1352.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.00 | 25.30 | 23.80 | 25.20 | 15,92615.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.10 | 25.00 | 23.80 | 24.00 | 51,89251.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.50 | 24.50 | 23.80 | 23.90 | 3,9313.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.40 | 24.50 | 24.00 | 24.50 | 2,5932.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.40 | 24.70 | 24.20 | 24.70 | 2,0252.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.10 | 24.80 | 24.10 | 24.80 | 3,2423.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.20 | 24.50 | 24.20 | 24.50 | 599599.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.10 | 24.70 | 24.10 | 24.70 | 4040.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.20 | 24.50 | 24.20 | 24.50 | 2,2362.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.20 | 24.40 | 23.40 | 24.40 | 5,8745.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.20 | 24.90 | 24.20 | 24.40 | 1,4141.41k |