Friday, September 20, 2024Fri, Sep 20, 2024 | 1.78 | 1.84 | 1.67 | 1.84 | 32,14732.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.81 | 1.84 | 1.78 | 1.81 | 6,2216.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 4,8804.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.80 | 1.81 | 1.80 | 1.81 | 3,4363.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.81 | 1.85 | 1.79 | 1.80 | 2,1932.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.83 | 1.86 | 1.83 | 1.86 | 1,0711.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.92 | 1.92 | 1.84 | 1.87 | 1,0491.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 2,1492.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.85 | 1.87 | 1.84 | 1.86 | 3,7383.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.89 | 1.85 | 1.88 | 2,1722.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 323323.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.92 | 1.92 | 1.84 | 1.85 | 2,6212.62k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.83 | 1.89 | 1.83 | 1.89 | 949949.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.84 | 1.90 | 1.84 | 1.88 | 3,0723.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.83 | 1.84 | 1.83 | 1.83 | 1,5841.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.86 | 1.89 | 1.83 | 1.83 | 3,5363.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.89 | 1.78 | 1.86 | 5,5495.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.85 | 1.93 | 1.76 | 1.86 | 44,33244.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 1,8261.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.88 | 1.88 | 1.84 | 1.84 | 1,7341.73k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.80 | 1.83 | 1.75 | 1.83 | 6,5346.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 1.87 | 1.76 | 1.85 | 16,44116.44k |