| Friday, September 20, 2024Fri, Sep 20, 2024 | 5.30 | 5.35 | 5.25 | 5.30 | 00.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.30 | 5.35 | 5.25 | 5.30 | 2,033,5002.03m |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.30 | 5.40 | 5.25 | 5.30 | 1,766,0001.77m |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.35 | 5.40 | 5.25 | 5.25 | 1,705,6001.71m |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 5.05 | 5.35 | 5.05 | 5.30 | 11,510,30011.51m |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 5.05 | 5.05 | 5.00 | 5.00 | 700,900700.90k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.98 | 5.05 | 4.96 | 5.00 | 865,100865.10k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.05 | 5.05 | 4.92 | 4.94 | 3,135,0003.14m |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.05 | 5.15 | 5.00 | 5.00 | 1,085,5001.09m |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.00 | 5.05 | 4.96 | 5.00 | 1,658,8001.66m |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.05 | 4.96 | 4.98 | 1,526,8001.53m |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.86 | 5.05 | 4.86 | 5.00 | 2,412,1002.41m |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.84 | 4.88 | 4.84 | 4.86 | 1,198,4001.20m |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.88 | 4.90 | 4.86 | 4.90 | 311,900311.90k |
| Monday, September 02, 2024Mon, Sep 02, 2024 | 4.94 | 4.94 | 4.84 | 4.88 | 982,400982.40k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 5.00 | 5.05 | 4.94 | 4.96 | 674,500674.50k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.96 | 5.05 | 4.94 | 4.98 | 939,100939.10k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.05 | 5.05 | 4.92 | 4.94 | 2,628,9002.63m |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.82 | 4.96 | 4.74 | 4.96 | 5,274,1005.27m |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.74 | 4.80 | 4.72 | 4.80 | 3,069,5003.07m |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.92 | 4.94 | 4.72 | 4.76 | 4,604,5004.60m |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.00 | 5.00 | 4.92 | 4.92 | 784,100784.10k |
