Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.15 | 2.23 | 2.14 | 2.21 | 17,72317.72k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.15 | 2.15 | 2.08 | 2.12 | 4,0374.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.12 | 2.17 | 2.10 | 2.10 | 8,1838.18k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.17 | 2.21 | 2.07 | 2.14 | 11,53411.53k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.28 | 2.35 | 2.10 | 2.20 | 34,58034.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.31 | 2.32 | 2.28 | 2.32 | 7,2657.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.30 | 2.38 | 2.28 | 2.31 | 11,42211.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.31 | 2.43 | 2.30 | 2.31 | 6,8376.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.32 | 2.41 | 2.30 | 2.32 | 26,34626.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.31 | 2.40 | 2.31 | 2.34 | 5,9075.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.28 | 2.42 | 2.26 | 2.32 | 18,68318.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.31 | 2.38 | 2.29 | 2.31 | 31,27731.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.46 | 2.46 | 2.33 | 2.36 | 34,06634.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.56 | 2.30 | 2.32 | 110,232110.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.36 | 2.83 | 2.31 | 2.62 | 106,620106.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.47 | 2.47 | 2.38 | 2.40 | 16,89116.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.52 | 2.52 | 2.41 | 2.43 | 8,5858.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.54 | 2.55 | 2.44 | 2.54 | 5,2535.25k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.45 | 2.46 | 2.41 | 2.46 | 9,7019.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.46 | 2.46 | 2.41 | 2.44 | 9,1139.11k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.58 | 2.59 | 2.44 | 2.46 | 42,33042.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.46 | 2.50 | 2.45 | 2.45 | 4,3914.39k |