Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.48 | 16.80 | 16.45 | 16.80 | 1,542,4031.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.33 | 16.52 | 16.19 | 16.32 | 1,225,6291.23m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.27 | 16.51 | 16.26 | 16.26 | 1,906,7191.91m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.96 | 16.31 | 15.93 | 16.27 | 1,274,9001.27m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.59 | 16.09 | 15.47 | 16.00 | 1,776,6581.78m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.20 | 16.31 | 15.51 | 15.59 | 2,942,5642.94m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.84 | 18.02 | 15.87 | 16.06 | 6,161,1706.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.08 | 18.24 | 17.75 | 17.75 | 1,227,9651.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.37 | 18.62 | 18.05 | 18.05 | 1,324,6251.32m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.10 | 19.10 | 18.22 | 18.26 | 2,029,1572.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.21 | 19.67 | 19.13 | 19.13 | 1,380,6631.38m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.88 | 19.98 | 19.12 | 19.14 | 1,960,6511.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.79 | 20.89 | 20.23 | 20.23 | 1,090,1391.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.09 | 21.17 | 20.73 | 20.79 | 989,793989.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.90 | 22.14 | 21.05 | 21.15 | 5,040,0015.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.82 | 21.84 | 21.35 | 21.84 | 2,807,5772.81m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.80 | 20.99 | 20.48 | 20.85 | 1,536,1271.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.55 | 21.12 | 20.40 | 20.79 | 2,591,7992.59m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.17 | 20.41 | 20.12 | 20.12 | 663,412663.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.92 | 20.25 | 19.92 | 20.17 | 912,654912.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.91 | 20.02 | 19.77 | 19.91 | 904,955904.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.85 | 19.97 | 19.73 | 19.97 | 1,646,1481.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 20.23 | 20.33 | 19.86 | 19.90 | 1,365,8901.37m |