Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.72 | 8.90 | 7.68 | 8.66 | 162,311162.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.92 | 8.93 | 8.06 | 8.70 | 43,53143.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.98 | 8.98 | 8.72 | 8.86 | 94,28894.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.04 | 9.04 | 8.55 | 8.89 | 79,89979.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.25 | 9.25 | 8.76 | 9.01 | 75,05275.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.87 | 9.30 | 8.70 | 9.24 | 345,513345.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.79 | 8.80 | 8.50 | 8.76 | 100,143100.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.05 | 9.26 | 8.51 | 8.78 | 138,984138.98k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.21 | 9.25 | 9.02 | 9.05 | 62,51262.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.20 | 9.28 | 9.20 | 9.20 | 232,229232.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.28 | 9.34 | 8.91 | 9.20 | 112,526112.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.36 | 9.48 | 9.29 | 9.40 | 140,452140.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.45 | 9.60 | 9.38 | 9.44 | 220,781220.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.39 | 9.73 | 9.25 | 9.56 | 619,446619.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.29 | 9.49 | 9.25 | 9.39 | 208,443208.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.39 | 9.48 | 9.21 | 9.38 | 247,589247.59k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.70 | 9.89 | 9.43 | 9.45 | 936,111936.11k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.00 | 9.61 | 9.00 | 9.45 | 1,303,9881.30m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.50 | 9.22 | 8.50 | 9.10 | 478,282478.28k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.75 | 8.86 | 8.49 | 8.49 | 28,60028.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.50 | 9.00 | 8.50 | 9.00 | 17,20917.21k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.60 | 8.60 | 8.50 | 8.55 | 11,47111.47k |