Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.20 | 11.50 | 11.12 | 11.20 | 3,1803.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,0605.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.04 | 11.12 | 11.04 | 11.04 | 1,6001.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.00 | 11.20 | 10.00 | 10.50 | 4,7504.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 310310.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.25 | 10.60 | 10.20 | 10.60 | 2,2002.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 5,6605.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.64 | 10.73 | 10.64 | 10.73 | 740740.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.31 | 11.17 | 10.31 | 11.17 | 6,5006.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.14 | 11.14 | 10.60 | 11.14 | 5,0425.04k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.50 | 11.50 | 11.14 | 11.14 | 2,8732.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.61 | 12.15 | 11.61 | 11.92 | 2,3152.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.42 | 11.60 | 11.30 | 11.60 | 3,6783.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.46 | 11.90 | 11.14 | 11.90 | 6,8756.88k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.70 | 11.70 | 11.25 | 11.25 | 2,8002.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.95 | 11.95 | 11.47 | 11.47 | 392392.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.85 | 12.18 | 11.85 | 12.10 | 1,0931.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.29 | 11.14 | 11.29 | 5,9325.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.74 | 11.74 | 11.14 | 11.20 | 1,9241.92k |