Menu Search
Equities

Nestle India Ltd

NESTLEIND:NSI

Nestle India Ltd

Actions
Consumer Staples Food Producers
  • Price (INR)2,256.95
  • Today's Change14.45 / 0.64%
  • Shares traded2.03m
  • 1 Year change-6.70%
  • Beta0.3778
Data delayed at least 15 minutes, as of Nov 25 2024 10:29 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20242,258.552,283.652,246.252,256.952,029,8022.03m
Friday, November 22, 2024Fri, Nov 22, 20242,214.202,252.852,204.202,242.50771,958771.96k
Thursday, November 21, 2024Thu, Nov 21, 20242,205.552,250.002,187.002,208.00827,884827.88k
Tuesday, November 19, 2024Tue, Nov 19, 20242,225.002,243.652,203.902,206.00806,020806.02k
Monday, November 18, 2024Mon, Nov 18, 20242,190.702,218.952,168.702,214.80691,665691.67k
Thursday, November 14, 2024Thu, Nov 14, 20242,239.052,244.952,178.402,188.001,159,2381.16m
Wednesday, November 13, 2024Wed, Nov 13, 20242,241.252,251.952,222.002,241.25763,388763.39k
Tuesday, November 12, 2024Tue, Nov 12, 20242,290.452,290.452,241.002,251.651,105,3391.11m
Monday, November 11, 2024Mon, Nov 11, 20242,280.002,294.852,254.202,285.00773,595773.60k
Friday, November 08, 2024Fri, Nov 08, 20242,270.002,298.002,258.802,294.15834,995835.00k
Thursday, November 07, 2024Thu, Nov 07, 20242,273.002,284.852,241.702,265.25891,957891.96k
Wednesday, November 06, 2024Wed, Nov 06, 20242,268.002,279.702,258.052,275.00806,973806.97k
Tuesday, November 05, 2024Tue, Nov 05, 20242,256.002,267.902,236.302,265.00725,930725.93k
Monday, November 04, 2024Mon, Nov 04, 20242,283.002,287.002,230.902,245.50963,160963.16k
Friday, November 01, 2024Fri, Nov 01, 20242,292.902,292.952,268.352,283.95121,614121.61k
Thursday, October 31, 2024Thu, Oct 31, 20242,287.002,287.002,260.002,263.50659,765659.77k
Wednesday, October 30, 2024Wed, Oct 30, 20242,278.752,297.252,260.202,278.00893,773893.77k
Tuesday, October 29, 2024Tue, Oct 29, 20242,280.002,285.802,260.752,266.85929,831929.83k
Monday, October 28, 2024Mon, Oct 28, 20242,270.952,319.002,256.052,278.90875,565875.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 15:59 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.