Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,603.00 | 2,677.00 | 2,597.15 | 2,634.20 | 2,534,2892.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,549.95 | 2,601.10 | 2,546.00 | 2,590.70 | 1,177,0291.18m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,551.15 | 2,585.30 | 2,538.70 | 2,545.95 | 695,187695.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,530.00 | 2,555.60 | 2,500.00 | 2,551.10 | 394,397394.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,530.00 | 2,561.00 | 2,528.25 | 2,534.00 | 732,717732.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,529.90 | 2,540.00 | 2,488.00 | 2,524.00 | 1,554,8791.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,547.00 | 2,561.60 | 2,519.45 | 2,529.95 | 979,938979.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,529.00 | 2,547.90 | 2,514.00 | 2,532.75 | 1,522,0391.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,495.15 | 2,520.00 | 2,488.75 | 2,517.00 | 583,598583.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,508.60 | 2,519.25 | 2,488.05 | 2,510.00 | 836,700836.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,534.75 | 2,535.00 | 2,492.15 | 2,509.00 | 1,119,2961.12m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,525.05 | 2,541.45 | 2,513.70 | 2,534.45 | 502,943502.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,502.00 | 2,559.00 | 2,502.00 | 2,530.80 | 987,527987.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,500.00 | 2,516.00 | 2,497.05 | 2,510.00 | 875,591875.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,504.55 | 2,517.30 | 2,491.80 | 2,506.00 | 1,904,4871.90m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,498.90 | 2,519.45 | 2,490.65 | 2,505.00 | 899,794899.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,519.00 | 2,519.00 | 2,490.00 | 2,494.65 | 565,161565.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,528.65 | 2,532.80 | 2,511.50 | 2,522.95 | 391,065391.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,529.20 | 2,545.00 | 2,507.95 | 2,529.90 | 633,399633.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,550.95 | 2,551.35 | 2,520.00 | 2,539.00 | 511,537511.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,565.00 | 2,565.05 | 2,545.00 | 2,549.00 | 634,905634.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,529.90 | 2,555.00 | 2,521.65 | 2,550.00 | 624,773624.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,510.60 | 2,526.00 | 2,499.05 | 2,525.00 | 484,732484.73k |