Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,520.29 | 1,520.29 | 1,520.29 | 1,520.29 | ||
1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | ||
1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | ||
1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | ||
1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | ||
1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | ||
1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | ||
1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | ||
1,605.00 | 1,635.00 | 1,605.00 | 1,635.00 | ||
1,608.00 | 1,620.00 | 1,608.00 | 1,620.00 | ||
1,549.81 | 1,549.81 | 1,549.81 | 1,549.81 | ||
1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | ||
1,560.41 | 1,572.00 | 1,560.41 | 1,572.00 |
Data delayed at least 20 minutes, as of Sep 17 2024 14:10 BST.