Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,118.61 | 2,129.50 | 2,118.61 | 2,129.50 | ||
2,080.00 | 2,122.80 | 2,080.00 | 2,112.00 | ||
1,905.00 | 1,936.00 | 1,905.00 | 1,935.91 | ||
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | ||
2,000.00 | 2,000.00 | 1,990.00 | 1,990.00 | ||
1,914.13 | 1,914.13 | 1,914.13 | 1,914.13 | ||
1,797.00 | 1,825.00 | 1,780.00 | 1,825.00 | ||
1,887.00 | 1,887.00 | 1,847.61 | 1,847.61 | ||
1,746.00 | 1,748.00 | 1,746.00 | 1,748.00 | ||
1,765.00 | 1,769.91 | 1,765.00 | 1,769.91 | ||
1,798.89 | 1,798.89 | 1,798.89 | 1,798.89 |
Data delayed at least 20 minutes, as of Nov 22 2024 08:49 GMT.