| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.00 | 102.00 | 96.50 | 101.00 | 274,089274.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 97.00 | 95.00 | 96.50 | 137,043137.04k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 97.00 | 98.00 | 95.24 | 96.60 | 73,11973.12k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.00 | 98.00 | 96.00 | 97.00 | 289,815289.82k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.50 | 98.00 | 95.00 | 96.50 | 145,785145.79k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.50 | 100.00 | 95.00 | 96.50 | 233,392233.39k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 99.50 | 100.00 | 98.00 | 98.50 | 134,685134.69k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 100.00 | 98.52 | 100.00 | 225,457225.46k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.50 | 100.00 | 96.00 | 100.00 | 272,065272.07k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.00 | 98.49 | 94.78 | 97.50 | 470,227470.23k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.50 | 98.00 | 93.31 | 95.00 | 309,899309.90k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 87.50 | 94.00 | 87.95 | 92.50 | 411,808411.81k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.00 | 89.00 | 82.36 | 87.50 | 526,205526.21k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 86.22 | 82.00 | 83.00 | 383,773383.77k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.00 | 86.00 | 81.00 | 85.00 | 336,245336.25k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.50 | 87.00 | 84.00 | 85.00 | 350,950350.95k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.00 | 90.00 | 84.10 | 85.50 | 508,899508.90k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 90.00 | 92.00 | 87.62 | 89.00 | 109,079109.08k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.00 | 93.00 | 89.54 | 91.00 | 573,405573.41k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 92.00 | 94.80 | 91.11 | 92.00 | 100,077100.08k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 92.00 | 93.00 | 91.66 | 92.00 | 62,74962.75k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 91.00 | 93.00 | 90.00 | 92.00 | 110,722110.72k |
