Friday, November 22, 2024Fri, Nov 22, 2024 | 99.50 | 101.00 | 100.30 | 100.30 | 7,5007.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.50 | 100.50 | 98.57 | 99.50 | 30,46230.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 99.50 | 101.00 | 98.00 | 99.50 | 240,062240.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 99.50 | 101.00 | 98.65 | 101.00 | 45,36445.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 101.00 | 102.00 | 98.48 | 99.50 | 98,06298.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 101.00 | 102.00 | 98.00 | 101.00 | 94,45094.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 102.50 | 106.00 | 101.50 | 101.00 | 438,255438.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 101.00 | 104.00 | 100.11 | 102.50 | 230,230230.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.00 | 102.00 | 96.50 | 101.00 | 394,089394.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 96.00 | 97.00 | 95.00 | 96.50 | 137,043137.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 97.00 | 98.00 | 95.24 | 96.60 | 73,11973.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.00 | 98.00 | 96.00 | 97.00 | 289,815289.82k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.50 | 98.00 | 95.00 | 96.50 | 145,785145.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 98.50 | 100.00 | 95.00 | 96.50 | 233,392233.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 99.50 | 100.00 | 98.00 | 98.50 | 134,685134.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 99.00 | 100.00 | 98.52 | 100.00 | 225,457225.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 97.50 | 100.00 | 96.00 | 100.00 | 272,065272.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 95.00 | 98.49 | 94.78 | 97.50 | 470,227470.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.50 | 98.00 | 93.31 | 95.00 | 309,899309.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.50 | 94.00 | 87.95 | 92.50 | 411,808411.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.00 | 89.00 | 82.36 | 87.50 | 526,205526.21k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.00 | 86.22 | 82.00 | 83.00 | 383,773383.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.00 | 86.00 | 81.00 | 85.00 | 336,245336.25k |