Menu Search
Equities

Cloudflare Inc

NET:NYQ

Cloudflare Inc

Actions
TechnologyTechnology
  • Price (USD)78.59
  • Today's Change-0.270 / -0.34%
  • Shares traded1.34m
  • 1 Year change+21.92%
  • Beta1.1080
Data delayed at least 15 minutes, as of Sep 14 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 13, 2024Fri, Sep 13, 202479.0580.2677.9178.591,339,7671.34m
Thursday, September 12, 2024Thu, Sep 12, 202478.8979.8477.7778.861,361,3901.36m
Wednesday, September 11, 2024Wed, Sep 11, 202476.4978.7075.2278.562,335,3752.34m
Tuesday, September 10, 2024Tue, Sep 10, 202476.6577.2174.8876.811,603,3921.60m
Monday, September 09, 2024Mon, Sep 09, 202477.0177.7176.0976.241,291,7721.29m
Friday, September 06, 2024Fri, Sep 06, 202478.6479.2175.7176.051,927,6341.93m
Thursday, September 05, 2024Thu, Sep 05, 202477.2779.3877.1578.401,236,0461.24m
Wednesday, September 04, 2024Wed, Sep 04, 202477.0079.6476.5078.031,690,4401.69m
Tuesday, September 03, 2024Tue, Sep 03, 202481.6081.7677.1978.112,240,2262.24m
Friday, August 30, 2024Fri, Aug 30, 202482.1083.6981.6682.142,420,8582.42m
Thursday, August 29, 2024Thu, Aug 29, 202480.4482.5980.3381.281,454,4871.45m
Wednesday, August 28, 2024Wed, Aug 28, 202480.5581.1079.1179.851,105,6171.11m
Tuesday, August 27, 2024Tue, Aug 27, 202480.6582.7080.2181.261,378,5581.38m
Monday, August 26, 2024Mon, Aug 26, 202483.0084.1881.5381.641,254,7491.25m
Friday, August 23, 2024Fri, Aug 23, 202481.1882.7080.6882.391,333,2781.33m
Thursday, August 22, 2024Thu, Aug 22, 202482.1282.5580.6180.631,567,8091.57m
Wednesday, August 21, 2024Wed, Aug 21, 202482.3382.5281.0982.371,419,9031.42m
Tuesday, August 20, 2024Tue, Aug 20, 202484.3084.9282.2382.331,189,5861.19m
Monday, August 19, 2024Mon, Aug 19, 202482.5584.3181.8184.072,054,6382.05m
Friday, August 16, 2024Fri, Aug 16, 202481.2882.8480.8082.381,547,5251.55m
Thursday, August 15, 2024Thu, Aug 15, 202482.3683.4581.2582.161,654,9021.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 13 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.