Friday, November 22, 2024Fri, Nov 22, 2024 | 104.00 | 105.94 | 102.87 | 105.32 | 1,531,0651.53m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 99.76 | 104.49 | 99.33 | 104.24 | 5,690,5145.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 96.56 | 96.96 | 93.16 | 96.47 | 2,368,3262.37m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 91.47 | 96.56 | 91.42 | 96.37 | 3,554,7683.55m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 89.98 | 92.90 | 89.55 | 92.29 | 3,140,5783.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 90.43 | 91.13 | 87.77 | 89.77 | 3,373,4663.37m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.46 | 95.45 | 91.06 | 91.93 | 2,646,4212.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.42 | 99.17 | 91.25 | 94.16 | 5,786,3265.79m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.89 | 94.00 | 89.45 | 90.91 | 2,521,1982.52m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 91.25 | 95.36 | 90.80 | 93.23 | 5,152,2785.15m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 88.45 | 92.20 | 87.24 | 91.25 | 7,777,2287.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.89 | 97.53 | 94.11 | 95.66 | 7,095,1867.10m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 90.25 | 92.62 | 89.82 | 92.51 | 2,938,4012.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.92 | 88.15 | 86.43 | 87.71 | 1,920,4351.92m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.00 | 87.76 | 85.60 | 86.49 | 2,016,9052.02m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.61 | 88.70 | 86.26 | 87.55 | 1,964,0771.96m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.29 | 88.73 | 87.10 | 87.71 | 2,111,3262.11m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.50 | 91.31 | 89.36 | 89.85 | 2,402,4152.40m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.44 | 89.63 | 87.33 | 89.52 | 1,441,5121.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.38 | 90.08 | 87.78 | 87.94 | 1,396,7341.40m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.82 | 90.65 | 88.47 | 88.76 | 1,437,2831.44m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 88.20 | 90.11 | 88.00 | 89.57 | 1,768,5201.77m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.14 | 88.80 | 86.90 | 87.64 | 2,051,0982.05m |