Friday, September 20, 2024Fri, Sep 20, 2024 | 90.05 | 92.50 | 89.85 | 92.00 | 1,837,6481.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.75 | 91.00 | 87.60 | 90.05 | 1,529,4231.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 92.70 | 94.25 | 88.80 | 90.00 | 1,824,4911.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.70 | 99.15 | 92.20 | 92.20 | 1,688,4671.69m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 96.50 | 98.45 | 95.35 | 97.70 | 1,641,0511.64m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.05 | 97.05 | 95.60 | 96.50 | 1,125,1101.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.60 | 97.15 | 92.85 | 96.10 | 4,269,3514.27m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.50 | 96.00 | 92.05 | 94.25 | 1,417,0331.42m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.00 | 96.10 | 93.10 | 95.00 | 2,170,4842.17m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.90 | 94.75 | 89.80 | 93.50 | 2,899,2472.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.50 | 95.45 | 85.35 | 91.00 | 5,972,7755.97m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 82.50 | 90.75 | 81.60 | 90.75 | 4,364,5234.36m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 81.10 | 84.60 | 79.20 | 82.50 | 3,307,7683.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 85.40 | 86.95 | 83.55 | 86.95 | 1,226,0601.23m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.00 | 88.35 | 80.65 | 85.35 | 2,872,7372.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 84.30 | 87.05 | 83.00 | 83.00 | 1,726,3971.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.65 | 85.85 | 82.00 | 84.10 | 1,121,4261.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.85 | 86.00 | 80.40 | 83.65 | 2,102,9952.10m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 83.10 | 85.00 | 80.05 | 80.85 | 1,338,2431.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 81.35 | 84.10 | 79.90 | 83.05 | 3,787,5313.79m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.20 | 80.95 | 74.20 | 80.95 | 2,593,6232.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.00 | 77.45 | 73.55 | 73.60 | 1,313,3621.31m |