Friday, September 20, 2024Fri, Sep 20, 2024 | 18.80 | 18.90 | 18.20 | 18.40 | 776,200776.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.20 | 18.60 | 18.20 | 18.50 | 1,245,9001.25m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 18.50 | 18.00 | 18.10 | 908,600908.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.40 | 18.60 | 18.00 | 18.00 | 942,700942.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.40 | 18.90 | 18.40 | 18.40 | 1,909,2001.91m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.90 | 18.70 | 17.80 | 18.20 | 3,193,7003.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.70 | 17.20 | 17.60 | 882,700882.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 17.60 | 16.90 | 17.10 | 702,900702.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.90 | 17.90 | 17.30 | 17.40 | 917,200917.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.70 | 18.00 | 17.40 | 17.70 | 388,800388.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.80 | 17.90 | 17.40 | 17.50 | 430,400430.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 17.90 | 17.30 | 17.70 | 1,477,7001.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.30 | 17.50 | 17.10 | 17.10 | 386,000386.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.80 | 17.10 | 17.50 | 822,200822.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.40 | 17.40 | 17.00 | 17.20 | 411,500411.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.30 | 17.60 | 17.30 | 17.40 | 551,000551.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.30 | 17.50 | 17.20 | 17.30 | 1,026,3001.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 18.10 | 17.40 | 17.50 | 2,281,7002.28m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 17.60 | 17.10 | 17.20 | 1,695,1001.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.80 | 17.10 | 16.60 | 16.90 | 1,094,8001.09m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.00 | 17.20 | 16.50 | 16.80 | 1,206,3001.21m |