Friday, September 20, 2024Fri, Sep 20, 2024 | 18.80 | 18.90 | 18.20 | 18.40 | 364,800364.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.20 | 18.60 | 18.20 | 18.50 | 541,600541.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 18.10 | 18.50 | 18.00 | 18.10 | 343,000343.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.40 | 18.60 | 18.00 | 18.00 | 148,700148.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.40 | 18.90 | 18.40 | 18.40 | 617,900617.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.90 | 18.70 | 17.80 | 18.20 | 870,000870.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.20 | 17.70 | 17.20 | 17.60 | 259,400259.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.50 | 17.60 | 16.90 | 17.10 | 146,200146.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.90 | 17.90 | 17.30 | 17.40 | 321,000321.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.70 | 18.00 | 17.40 | 17.70 | 106,600106.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.80 | 17.90 | 17.40 | 17.50 | 154,000154.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.30 | 17.90 | 17.30 | 17.70 | 437,800437.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.30 | 17.50 | 17.10 | 17.10 | 65,10065.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.10 | 17.80 | 17.10 | 17.50 | 198,800198.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.40 | 17.40 | 17.00 | 17.20 | 69,80069.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.30 | 17.60 | 17.30 | 17.40 | 210,800210.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.30 | 17.50 | 17.20 | 17.30 | 117,600117.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.50 | 18.10 | 17.40 | 17.50 | 404,300404.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.30 | 17.60 | 17.10 | 17.20 | 405,400405.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.80 | 17.10 | 16.60 | 16.90 | 424,900424.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.00 | 17.20 | 16.50 | 16.80 | 542,500542.50k |