Friday, November 22, 2024Fri, Nov 22, 2024 | 344.60 | 355.00 | 344.60 | 355.00 | 104,052104.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 347.00 | 348.20 | 341.00 | 344.40 | 113,888113.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 350.00 | 353.40 | 345.00 | 347.00 | 115,453115.45k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 343.20 | 351.00 | 342.40 | 346.40 | 236,455236.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 341.60 | 344.20 | 341.20 | 341.60 | 147,437147.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 341.80 | 344.20 | 335.60 | 341.60 | 78,58778.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 337.00 | 344.80 | 334.40 | 343.00 | 67,74667.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 334.80 | 338.00 | 332.60 | 337.00 | 51,76251.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 331.40 | 335.60 | 329.40 | 334.80 | 62,58862.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 344.00 | 344.60 | 333.60 | 333.60 | 96,85996.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 326.80 | 344.40 | 326.80 | 341.80 | 243,373243.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 321.20 | 328.80 | 321.20 | 325.80 | 71,16071.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 320.60 | 325.40 | 318.40 | 321.20 | 89,09989.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 321.60 | 321.60 | 315.20 | 320.20 | 75,01875.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 318.20 | 323.20 | 312.80 | 321.60 | 66,62466.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 328.60 | 333.80 | 317.60 | 318.20 | 138,556138.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.00 | 333.00 | 312.00 | 326.00 | 442,948442.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 311.00 | 312.20 | 292.60 | 297.80 | 121,427121.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.20 | 311.80 | 308.00 | 311.00 | 58,49258.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 306.80 | 310.00 | 306.00 | 308.40 | 36,07836.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 311.80 | 312.80 | 305.60 | 306.80 | 39,22839.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 302.60 | 313.80 | 302.60 | 312.00 | 63,67463.67k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 300.20 | 307.60 | 300.20 | 305.80 | 54,59554.60k |