Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.69 | 10.70 | 10.69 | 10.70 | 10,14810.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 1,1791.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 88,68988.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.69 | 10.70 | 10.68 | 10.69 | 25,12125.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 4,7464.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 18,03418.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.67 | 10.69 | 10.66 | 10.68 | 12,32012.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 43,55343.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 2,3262.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 90,00390.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 2,6022.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 1,3311.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 167167.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.66 | 10.66 | 10.65 | 10.65 | 18,87518.88k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9,4169.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.69 | 10.70 | 10.68 | 10.68 | 10,52210.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.70 | 10.70 | 10.68 | 10.68 | 10,11610.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.65 | 10.66 | 10.64 | 10.66 | 105,327105.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 690690.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.65 | 10.68 | 10.64 | 10.64 | 8,1068.11k |