Friday, November 22, 2024Fri, Nov 22, 2024 | 10.72 | 10.74 | 10.72 | 10.74 | 38,20538.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.72 | 10.73 | 10.72 | 10.73 | 109,252109.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.73 | 10.73 | 10.72 | 10.72 | 24,67524.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.72 | 10.73 | 10.72 | 10.72 | 120,349120.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.72 | 10.73 | 10.71 | 10.72 | 1,7081.71k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.74 | 10.74 | 10.71 | 10.72 | 153,149153.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.70 | 10.71 | 10.70 | 10.71 | 50,36550.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10,01710.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 152152.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.69 | 10.70 | 10.69 | 10.70 | 10,14810.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 1,1791.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.68 | 10.69 | 10.68 | 10.69 | 88,68988.69k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.69 | 10.70 | 10.68 | 10.69 | 25,12125.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.69 | 10.69 | 10.68 | 10.69 | 4,7464.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.68 | 10.70 | 10.68 | 10.70 | 18,03418.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.67 | 10.69 | 10.66 | 10.68 | 12,32012.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 43,55343.55k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.67 | 10.67 | 10.66 | 10.66 | 2,3262.33k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 90,00390.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 2,6022.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.65 | 10.66 | 10.65 | 10.66 | 1,3311.33k |