| Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.96 | 51.75 | 50.96 | 51.65 | 612612.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.45 | 49.45 | 49.35 | 49.35 | 881881.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 50.96 | 50.96 | 50.73 | 50.73 | 629629.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.80 | 48.92 | 46.80 | 48.84 | 541541.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.00 | 44.40 | 44.00 | 44.10 | 328328.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.40 | 45.40 | 44.64 | 44.80 | 9393.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 44.90 | 45.16 | 44.90 | 44.95 | 586586.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 44.99 | 44.99 | 44.04 | 44.04 | 901901.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 256256.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.90 | 45.90 | 45.50 | 45.50 | 3,6743.67k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.75 | 46.10 | 45.75 | 46.10 | 7171.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 46.70 | 46.70 | 45.75 | 45.75 | 739739.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 46.55 | 46.55 | 46.21 | 46.43 | 625625.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.60 | 46.72 | 46.60 | 46.72 | 344344.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.95 | 46.95 | 46.55 | 46.55 | 378378.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 46.96 | 47.35 | 46.96 | 47.30 | 171171.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 128128.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.76 | 45.76 | 45.44 | 45.44 | 226226.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.10 | 45.10 | 44.70 | 44.70 | 574574.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.95 | 45.95 | 45.55 | 45.55 | 486486.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.15 | 46.35 | 46.05 | 46.35 | 273273.00 |
