Thursday, September 19, 2024Thu, Sep 19, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.06 | 42.06 | 41.85 | 41.85 | 4,0824.08k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 42.60 | 42.60 | 42.44 | 42.44 | 122122.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.04 | 43.04 | 42.36 | 42.48 | 5151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 43.21 | 43.21 | 43.00 | 43.12 | 461461.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 43.83 | 43.83 | 43.46 | 43.55 | 459459.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 44.16 | 44.24 | 44.16 | 44.24 | 2,3282.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.04 | 43.28 | 42.96 | 43.28 | 327327.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.00 | 44.00 | 43.24 | 43.44 | 535535.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.24 | 43.56 | 43.24 | 43.56 | 523523.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.06 | 45.06 | 43.24 | 43.24 | 199199.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.50 | 45.60 | 44.70 | 45.00 | 1,8461.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 44.80 | 44.80 | 43.88 | 44.11 | 6868.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 46.94 | 46.94 | 44.44 | 44.44 | 169169.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 46.45 | 46.45 | 45.41 | 45.41 | 2,0802.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 3434.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.30 | 45.30 | 44.60 | 44.65 | 713713.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 106106.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.80 | 45.30 | 44.80 | 45.30 | 273273.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.07 | 45.10 | 44.65 | 45.00 | 122122.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.93 | 47.10 | 45.20 | 45.96 | 881881.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.20 | 50.70 | 50.20 | 50.55 | 124124.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 49.30 | 49.30 | 49.15 | 49.20 | 326326.00 |