| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 207,261207.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.50 | 5.60 | 5.50 | 5.55 | 104,619104.62k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.45 | 5.55 | 5.35 | 5.35 | 132,658132.66k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.45 | 5.45 | 5.35 | 5.40 | 69,45869.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.45 | 5.45 | 5.40 | 5.45 | 4,5394.54k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.45 | 5.50 | 5.40 | 5.45 | 27,40027.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.55 | 5.40 | 5.45 | 15,65415.65k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.50 | 5.55 | 5.45 | 5.50 | 63,02363.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.55 | 5.65 | 5.50 | 5.55 | 245,124245.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.40 | 5.45 | 5.40 | 5.40 | 56,80356.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.45 | 5.45 | 5.35 | 5.45 | 21,45721.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 52,10352.10k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.50 | 5.50 | 5.40 | 5.40 | 29,46229.46k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.40 | 5.50 | 5.35 | 5.45 | 206,956206.96k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.50 | 5.60 | 5.40 | 5.60 | 126,979126.98k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.50 | 5.50 | 5.30 | 5.35 | 200,114200.11k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 195,389195.39k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.70 | 5.85 | 5.45 | 5.50 | 1,133,3451.13m |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5.95 | 6.00 | 5.95 | 6.00 | 103,701103.70k |
