Friday, September 20, 2024Fri, Sep 20, 2024 | 6.92 | 6.96 | 6.86 | 6.95 | 155,932155.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.91 | 6.98 | 6.89 | 6.90 | 258,834258.83k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.80 | 6.93 | 6.76 | 6.90 | 297,954297.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.99 | 7.00 | 6.77 | 6.80 | 888,696888.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.96 | 6.99 | 6.91 | 6.99 | 183,409183.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.01 | 7.01 | 6.93 | 6.97 | 287,579287.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.01 | 7.04 | 6.95 | 7.00 | 688,543688.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.97 | 7.01 | 6.89 | 6.93 | 278,947278.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.95 | 7.00 | 6.88 | 6.97 | 504,333504.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.84 | 7.02 | 6.84 | 6.94 | 379,558379.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.78 | 6.95 | 6.75 | 6.86 | 658,150658.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.02 | 6.77 | 6.78 | 708,223708.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.76 | 7.00 | 6.68 | 6.96 | 563,009563.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.94 | 6.98 | 6.71 | 6.77 | 676,249676.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.87 | 7.06 | 6.84 | 6.97 | 1,003,3421.00m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.78 | 6.88 | 6.73 | 6.81 | 616,128616.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.66 | 6.84 | 6.65 | 6.77 | 573,236573.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.82 | 6.87 | 6.66 | 6.66 | 445,106445.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.68 | 6.83 | 6.67 | 6.82 | 443,379443.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.70 | 6.86 | 6.65 | 6.76 | 859,099859.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.54 | 6.77 | 6.54 | 6.70 | 940,158940.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.46 | 6.62 | 6.42 | 6.54 | 374,865374.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.42 | 6.52 | 6.38 | 6.38 | 451,075451.08k |