Friday, November 22, 2024Fri, Nov 22, 2024 | 6.80 | 6.85 | 6.73 | 6.74 | 116,499116.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.75 | 6.81 | 6.60 | 6.77 | 294,970294.97k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.91 | 6.97 | 6.72 | 6.72 | 313,208313.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.78 | 6.92 | 6.68 | 6.87 | 478,464478.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.73 | 6.83 | 6.66 | 6.82 | 1,096,4351.10m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.71 | 6.85 | 6.69 | 6.77 | 398,574398.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.75 | 6.95 | 6.73 | 6.83 | 550,652550.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.80 | 6.89 | 6.69 | 6.75 | 692,473692.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.89 | 6.97 | 6.77 | 6.80 | 583,257583.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.08 | 7.16 | 6.91 | 6.91 | 923,351923.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.98 | 7.15 | 6.80 | 7.14 | 1,092,7401.09m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.20 | 7.39 | 6.90 | 6.99 | 1,403,7761.40m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.19 | 7.34 | 6.92 | 7.05 | 1,148,2781.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.25 | 7.32 | 7.16 | 7.19 | 911,395911.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.80 | 7.80 | 7.07 | 7.18 | 2,610,2642.61m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.80 | 7.91 | 7.78 | 7.82 | 376,311376.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.80 | 7.87 | 7.69 | 7.87 | 854,333854.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.80 | 7.84 | 7.73 | 7.80 | 432,660432.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.69 | 7.87 | 7.57 | 7.82 | 1,132,4501.13m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.67 | 7.75 | 7.51 | 7.68 | 769,771769.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.49 | 7.65 | 7.46 | 7.62 | 477,657477.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.62 | 7.62 | 7.47 | 7.49 | 380,989380.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.60 | 7.63 | 7.48 | 7.50 | 360,524360.52k |