Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.96 | 2.96 | 2.90 | 2.94 | 584584.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.90 | 3.00 | 2.90 | 2.96 | 784784.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 3.00 | 2.90 | 3.00 | 1,6891.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.94 | 3.08 | 2.94 | 2.96 | 5,8735.87k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.00 | 3.00 | 2.90 | 2.90 | 1,8511.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.00 | 3.02 | 3.00 | 3.02 | 1,4871.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.00 | 3.02 | 3.00 | 3.00 | 4,0554.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.04 | 3.04 | 3.00 | 3.00 | 830830.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.92 | 3.04 | 2.88 | 3.04 | 5,0325.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.98 | 3.06 | 2.96 | 3.06 | 2,7372.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.02 | 3.04 | 3.02 | 3.04 | 615615.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 150150.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2121.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.92 | 2.96 | 2.92 | 2.96 | 1,5071.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.04 | 3.04 | 2.96 | 3.04 | 2,0042.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.00 | 3.06 | 3.00 | 3.02 | 2,6932.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.00 | 3.02 | 2.96 | 3.02 | 6,3686.37k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.00 | 3.08 | 2.94 | 3.06 | 3,5603.56k |