Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,704.95 | 2,741.80 | 2,570.00 | 2,659.00 | 202,793202.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,778.85 | 2,823.50 | 2,660.05 | 2,684.80 | 153,854153.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,794.75 | 2,870.00 | 2,757.55 | 2,775.00 | 139,101139.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,725.00 | 2,828.80 | 2,702.00 | 2,785.00 | 196,168196.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,733.05 | 2,748.60 | 2,700.00 | 2,714.00 | 53,09853.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,730.45 | 2,774.90 | 2,690.00 | 2,720.00 | 124,078124.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,723.00 | 2,818.75 | 2,674.60 | 2,709.65 | 136,407136.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,710.00 | 2,740.35 | 2,673.00 | 2,715.00 | 98,20398.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,609.95 | 2,776.00 | 2,541.90 | 2,691.50 | 261,651261.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,642.00 | 2,706.20 | 2,600.00 | 2,621.00 | 91,68391.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,681.00 | 2,727.90 | 2,628.10 | 2,655.30 | 70,46870.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,710.00 | 2,738.95 | 2,670.05 | 2,677.50 | 105,213105.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,800.00 | 2,800.80 | 2,740.55 | 2,747.00 | 92,67492.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,805.00 | 2,925.00 | 2,756.00 | 2,798.00 | 414,439414.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,582.45 | 2,740.00 | 2,549.30 | 2,729.80 | 317,582317.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,587.95 | 2,626.05 | 2,538.05 | 2,573.00 | 95,37395.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,626.95 | 2,655.95 | 2,567.00 | 2,588.00 | 90,90890.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,691.00 | 2,709.00 | 2,608.05 | 2,624.00 | 111,803111.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,552.00 | 2,744.80 | 2,486.00 | 2,695.00 | 438,340438.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,494.00 | 2,549.90 | 2,460.25 | 2,533.00 | 80,52780.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,515.00 | 2,556.00 | 2,475.00 | 2,487.75 | 65,69665.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,560.00 | 2,600.00 | 2,485.15 | 2,509.95 | 122,414122.41k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,459.40 | 2,664.80 | 2,440.05 | 2,540.00 | 406,114406.11k |