Friday, November 22, 2024Fri, Nov 22, 2024 | 12.70 | 12.83 | 12.08 | 12.36 | 1,231,1351.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.58 | 13.68 | 12.42 | 12.43 | 1,148,6171.15m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.58 | 14.68 | 13.53 | 13.69 | 1,117,8791.12m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.65 | 15.72 | 14.76 | 14.80 | 772,423772.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.61 | 16.65 | 15.54 | 15.63 | 529,451529.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.50 | 17.55 | 16.57 | 16.71 | 594,008594.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.35 | 17.94 | 17.25 | 17.30 | 1,010,8691.01m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.94 | 17.02 | 16.38 | 16.54 | 621,463621.46k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.49 | 17.21 | 16.44 | 17.03 | 677,578677.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.49 | 16.62 | 15.60 | 16.33 | 736,471736.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.85 | 16.67 | 14.60 | 16.57 | 1,544,3751.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.80 | 14.45 | 13.53 | 14.40 | 1,063,2661.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.95 | 13.39 | 12.79 | 13.27 | 752,624752.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.30 | 12.40 | 12.16 | 12.27 | 172,071172.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.31 | 12.47 | 12.04 | 12.34 | 232,942232.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.20 | 12.25 | 12.02 | 12.25 | 304,278304.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.25 | 12.45 | 12.02 | 12.35 | 638,624638.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.23 | 12.49 | 12.19 | 12.28 | 398,168398.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.78 | 12.98 | 12.32 | 12.33 | 288,890288.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.45 | 12.62 | 12.22 | 12.61 | 240,056240.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.55 | 12.79 | 12.44 | 12.47 | 347,828347.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.76 | 12.96 | 12.42 | 12.45 | 453,390453.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.55 | 12.83 | 12.40 | 12.78 | 391,587391.59k |