Thursday, September 19, 2024Thu, Sep 19, 2024 | 553.83 | 559.87 | 550.51 | 553.98 | 26,54826.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 555.30 | 558.29 | 547.55 | 548.04 | 25,22325.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 560.48 | 563.63 | 554.50 | 554.50 | 25,74925.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 559.98 | 565.46 | 557.04 | 560.60 | 21,97121.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 558.33 | 559.91 | 551.60 | 557.21 | 32,14732.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 555.44 | 558.92 | 548.59 | 552.78 | 24,03624.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 563.44 | 565.85 | 554.43 | 558.20 | 42,31142.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 580.94 | 580.94 | 563.44 | 568.47 | 38,75538.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 539.67 | 596.89 | 539.67 | 578.39 | 65,45465.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 540.06 | 540.06 | 533.52 | 535.21 | 14,09014.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 545.44 | 545.44 | 539.52 | 540.21 | 19,59519.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 551.98 | 553.92 | 545.41 | 550.84 | 18,25018.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 570.24 | 570.24 | 554.19 | 555.96 | 28,67628.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 570.48 | 573.97 | 565.85 | 573.77 | 27,40927.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 562.44 | 570.45 | 556.57 | 568.17 | 29,66929.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 556.41 | 562.80 | 556.41 | 557.64 | 17,31217.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 555.70 | 558.40 | 554.61 | 554.80 | 13,58313.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 562.73 | 562.73 | 555.37 | 557.02 | 18,45118.45k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 560.70 | 565.48 | 560.70 | 563.03 | 15,06015.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 561.48 | 561.87 | 556.14 | 557.63 | 13,60913.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 552.49 | 559.23 | 552.49 | 558.36 | 12,31412.31k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 550.80 | 554.68 | 550.80 | 551.85 | 16,38316.38k |