Friday, September 20, 2024Fri, Sep 20, 2024 | 12,570.05 | 12,749.95 | 12,565.05 | 12,725.05 | 4,0544.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12,550.00 | 12,799.95 | 12,320.45 | 12,639.75 | 19,71919.72k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12,998.80 | 12,998.80 | 12,685.00 | 12,700.00 | 7,7457.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12,800.00 | 13,055.00 | 12,749.95 | 12,817.80 | 17,82817.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12,650.00 | 12,892.65 | 12,525.00 | 12,810.00 | 11,70511.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12,749.00 | 12,828.85 | 12,467.70 | 12,540.00 | 10,44110.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12,700.00 | 12,823.60 | 12,606.45 | 12,620.00 | 26,86626.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12,484.40 | 12,859.20 | 12,450.00 | 12,615.00 | 13,50713.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12,750.00 | 12,750.00 | 12,121.10 | 12,466.10 | 33,92833.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12,900.00 | 12,900.00 | 12,425.90 | 12,699.00 | 33,24033.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12,635.00 | 13,221.70 | 12,635.00 | 12,900.00 | 33,57633.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12,703.60 | 12,849.90 | 12,330.80 | 12,789.10 | 41,66941.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12,730.00 | 13,059.30 | 12,558.15 | 12,679.00 | 33,03333.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12,550.00 | 12,935.50 | 12,476.20 | 12,751.25 | 18,86918.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12,502.20 | 12,650.00 | 12,340.00 | 12,500.00 | 22,97122.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12,499.95 | 12,710.50 | 12,337.30 | 12,501.00 | 28,89228.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12,400.00 | 12,600.00 | 12,200.00 | 12,330.05 | 16,77416.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12,250.00 | 12,620.00 | 12,012.90 | 12,490.00 | 28,11628.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12,099.00 | 12,265.50 | 11,856.70 | 12,137.80 | 15,25515.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12,249.00 | 12,500.00 | 11,849.95 | 11,900.00 | 14,56314.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12,049.95 | 12,269.30 | 11,961.00 | 12,181.10 | 22,25322.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11,519.00 | 12,135.00 | 11,465.00 | 11,985.00 | 32,67232.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11,479.00 | 11,650.00 | 11,252.00 | 11,520.20 | 21,59121.59k |