Friday, September 20, 2024Fri, Sep 20, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 372372.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.174 | 0.184 | 0.174 | 0.183 | 61,65061.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 13,06313.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.182 | 0.182 | 0.182 | 0.182 | 1,0411.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.175 | 0.182 | 0.175 | 0.182 | 5,0355.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.175 | 0.182 | 0.174 | 0.182 | 121,914121.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 7,0347.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.179 | 0.179 | 0.179 | 0.179 | 1414.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 2,0002.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.176 | 0.182 | 0.176 | 0.176 | 110,327110.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.182 | 0.182 | 0.177 | 0.177 | 9,5019.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.177 | 0.182 | 0.177 | 0.182 | 3,0983.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.176 | 0.183 | 0.176 | 0.183 | 144,980144.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 22,73222.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.183 | 0.183 | 0.183 | 0.183 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 25,29425.29k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.174 | 0.174 | 0.174 | 0.174 | 449449.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.178 | 0.178 | 0.178 | 0.178 | 113113.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.174 | 0.176 | 0.174 | 0.176 | 53,40053.40k |