Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.95 | 87.00 | 85.00 | 85.00 | 13,50013.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 85.00 | 85.30 | 85.00 | 85.00 | 13,50013.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.80 | 88.70 | 85.00 | 86.10 | 27,00027.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 87.00 | 88.00 | 86.00 | 88.00 | 18,00018.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.50 | 88.45 | 87.50 | 88.20 | 15,00015.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 90.00 | 93.20 | 86.00 | 86.00 | 94,50094.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.00 | 90.10 | 86.50 | 90.00 | 33,00033.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.45 | 87.95 | 85.05 | 86.00 | 52,50052.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.30 | 88.40 | 85.55 | 85.55 | 7,5007.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.45 | 90.00 | 84.45 | 89.40 | 21,00021.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.45 | 85.95 | 84.00 | 84.20 | 15,00015.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.00 | 88.00 | 84.50 | 85.10 | 18,00018.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.40 | 88.45 | 87.40 | 88.45 | 6,0006.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.75 | 89.20 | 87.00 | 88.40 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 85.50 | 85.80 | 81.10 | 84.80 | 52,50052.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 85.25 | 85.25 | 84.10 | 85.00 | 75,00075.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 86.40 | 88.45 | 85.00 | 85.25 | 85,50085.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 88.50 | 90.20 | 87.20 | 88.00 | 31,50031.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 94.50 | 94.85 | 86.50 | 86.50 | 66,00066.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 90.50 | 95.00 | 89.00 | 91.50 | 294,000294.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.50 | 92.00 | 87.40 | 89.95 | 45,00045.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.50 | 93.00 | 90.00 | 91.00 | 102,000102.00k |