Friday, November 15, 2024Fri, Nov 15, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 4,5844.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.105 | 0.144 | 0.105 | 0.105 | 2,1922.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 3,1433.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 15,03015.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1095 | 0.1095 | 0.105 | 0.105 | 9,8009.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 330330.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.12 | 0.12 | 0.1095 | 0.1095 | 31,48831.49k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.12 | 0.145 | 0.12 | 0.12 | 19,54619.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 8,4028.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 4,0004.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 1,0451.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.118 | 0.118 | 0.115 | 0.115 | 16,40216.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.150 | 0.150 | 0.112 | 0.118 | 29,48429.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.12 | 0.149 | 0.12 | 0.149 | 35,44235.44k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 28,21728.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.14 | 0.150 | 0.14 | 0.150 | 4,7274.73k |