| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.95 | 41.24 | 40.95 | 41.08 | 206206.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.70 | 40.76 | 40.62 | 40.65 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.22 | 40.93 | 40.20 | 40.37 | 1,2381.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.48 | 40.03 | 39.34 | 40.03 | 905905.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.56 | 39.01 | 38.47 | 38.98 | 990990.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.48 | 38.80 | 38.41 | 38.80 | 1,6621.66k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.28 | 39.47 | 39.22 | 39.22 | 1,2811.28k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.33 | 39.51 | 38.93 | 39.10 | 1,5351.54k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.93 | 41.93 | 39.96 | 39.96 | 2,8112.81k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.62 | 41.73 | 41.49 | 41.73 | 148148.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.19 | 41.58 | 41.13 | 41.37 | 2,1112.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.24 | 42.36 | 40.00 | 41.20 | 2,4852.49k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.96 | 42.13 | 41.96 | 42.13 | 428428.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.94 | 42.27 | 41.82 | 41.82 | 459459.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.95 | 42.10 | 41.87 | 41.87 | 524524.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.30 | 43.30 | 41.89 | 41.89 | 217217.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.37 | 44.37 | 42.98 | 43.20 | 1,7411.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.15 | 45.39 | 44.38 | 44.38 | 206206.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.07 | 45.07 | 44.63 | 44.96 | 1,6491.65k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.41 | 45.07 | 43.98 | 45.07 | 1,4971.50k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.33 | 51.47 | 48.21 | 48.21 | 1,2391.24k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.44 | 54.55 | 53.44 | 53.72 | 525525.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.64 | 53.74 | 53.54 | 53.71 | 659659.00 |
