Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.61 | 49.02 | 47.98 | 47.98 | 557557.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.90 | 48.26 | 47.61 | 47.79 | 210210.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.78 | 47.78 | 47.32 | 47.63 | 256256.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.38 | 48.48 | 47.90 | 47.90 | 216216.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.95 | 48.63 | 47.95 | 48.63 | 768768.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.22 | 47.97 | 46.09 | 47.75 | 281281.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.66 | 46.66 | 45.82 | 45.82 | 150150.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.09 | 46.21 | 45.81 | 46.21 | 322322.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.32 | 46.33 | 45.32 | 46.33 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.80 | 47.27 | 46.05 | 46.05 | 488488.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.68 | 47.47 | 46.50 | 47.13 | 345345.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.86 | 48.12 | 47.15 | 47.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.65 | 47.93 | 47.64 | 47.93 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.89 | 48.60 | 47.89 | 48.03 | 100100.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.72 | 47.97 | 46.72 | 47.97 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.80 | 46.86 | 46.53 | 46.53 | 166166.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.58 | 46.97 | 46.34 | 46.97 | 2020.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.67 | 47.11 | 46.67 | 46.81 | 543543.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.49 | 46.79 | 46.46 | 46.79 | 103103.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.41 | 46.43 | 45.93 | 46.33 | 290290.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.31 | 46.44 | 46.08 | 46.27 | 347347.00 |